Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00046000 | 2024-04-18 9:31AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| TAN240503C00046000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TAN240510C00046000 | 2024-04-19 11:44AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| TAN240517C00046000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 179 | 12.50% |
| TAN240531C00046000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| TAN240719C00046000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| TAN241018C00046000 | 2024-04-23 10:41AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,534 | 6.25% |
| TAN260116C00046000 | 2024-02-21 4:06PM EDT | 2026-01-16 | 10.50 | 9.20 | 11.20 | 0.00 | - | 15 | 9 | 58.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00046000 | 2024-04-24 12:53PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| TAN240517P00046000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.00% |
| TAN240719P00046000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 196 | 0.00% |
| TAN241018P00046000 | 2024-04-16 1:53PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TAN260116P00046000 | 2023-10-12 10:23AM EDT | 2026-01-16 | 8.20 | 10.80 | 11.70 | 0.00 | - | - | 1 | 38.25% |
© 2024 Yahoo. All rights reserved.