Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00043000 | 2024-04-24 3:38PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | -0.12 | -70.59% | 3 | 0 | 25.00% |
| TAN240503C00043000 | 2024-04-24 12:40PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | -0.25 | -41.67% | 6 | 0 | 12.50% |
| TAN240510C00043000 | 2024-04-16 1:27PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TAN240517C00043000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | -0.10 | -8.70% | 13 | 0 | 6.25% |
| TAN240524C00043000 | 2024-04-23 1:42PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN240531C00043000 | 2024-04-24 12:30PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | -0.66 | -34.55% | 2 | 0 | 6.25% |
| TAN240621C00043000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN240719C00043000 | 2024-04-12 3:00PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN241018C00043000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN260116C00043000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00043000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 2.42 | 0.00 | 0.00 | -0.05 | -2.02% | 37 | 0 | 0.00% |
| TAN240503P00043000 | 2024-04-23 1:30PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510P00043000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | -1.19 | -29.10% | 1 | 0 | 0.00% |
| TAN240517P00043000 | 2024-04-17 2:26PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240524P00043000 | 2024-04-10 11:12AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240531P00043000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 3.52 | 0.00 | 0.00 | -0.58 | -14.15% | 37 | 0 | 0.00% |
| TAN240719P00043000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | -0.18 | -3.67% | 10 | 0 | 0.00% |
| TAN241018P00043000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN260116P00043000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.