Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00041000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 6.25% |
| TAN240503C00041000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 3.13% |
| TAN240510C00041000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 3.13% |
| TAN240517C00041000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 26 | 279 | 1.56% |
| TAN240719C00041000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 233 | 0.78% |
| TAN241018C00041000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00041000 | 2024-04-24 10:39AM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| TAN240503P00041000 | 2024-04-19 10:35AM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| TAN240510P00041000 | 2024-04-15 12:50PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240517P00041000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 339 | 0.00% |
| TAN240524P00041000 | 2024-04-10 9:49AM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240531P00041000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| TAN240719P00041000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TAN241018P00041000 | 2024-04-16 11:08AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.