Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221223C00105000 | 2022-11-15 11:55AM EST | 2022-12-23 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.99% |
| TAN230120C00105000 | 2022-12-02 3:20PM EST | 2023-01-20 | 0.10 | 0.10 | 0.30 | -0.20 | -66.67% | 5,001 | 5,844 | 38.77% |
| TAN230421C00105000 | 2022-11-30 3:59PM EST | 2023-04-21 | 1.76 | 1.45 | 1.85 | 0.00 | - | 12 | 114 | 37.27% |
| TAN230616C00105000 | 2022-11-23 10:21AM EST | 2023-06-16 | 2.80 | 2.65 | 3.30 | 0.00 | - | 1 | 7 | 39.32% |
| TAN240119C00105000 | 2022-11-10 3:32PM EST | 2024-01-19 | 6.60 | 6.60 | 7.40 | 0.00 | - | 1 | 244 | 39.96% |
| TAN250117C00105000 | 2022-11-14 3:59PM EST | 2025-01-17 | 11.30 | 11.10 | 13.60 | 0.00 | - | 1 | 5 | 42.08% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230120P00105000 | 2022-12-02 11:42AM EST | 2023-01-20 | 21.80 | 21.60 | 22.40 | -9.00 | -29.22% | 2 | 11 | 54.49% |
| TAN230421P00105000 | 2022-09-26 12:51PM EST | 2023-04-21 | 31.50 | 33.30 | 35.00 | 0.00 | - | 3 | 5 | 96.11% |
| TAN240119P00105000 | 2022-07-18 11:16AM EST | 2024-01-19 | 35.20 | 26.20 | 26.90 | 0.00 | - | 1 | 5 | 34.74% |
© 2022 Yahoo. All rights reserved.
