Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:105.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220128C00105000 | 2021-12-13 9:34AM EST | 2022-01-28 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 215.63% |
| TAN220218C00105000 | 2021-12-30 12:28PM EST | 2022-02-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN220414C00105000 | 2022-01-13 9:33AM EST | 2022-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN220715C00105000 | 2022-01-21 12:01PM EST | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TAN230120C00105000 | 2022-01-21 12:13PM EST | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TAN240119C00105000 | 2022-01-18 12:47PM EST | 2024-01-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220128P00105000 | 2021-12-31 10:19AM EST | 2022-01-28 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN220218P00105000 | 2022-01-21 2:52PM EST | 2022-02-18 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN220414P00105000 | 2022-01-14 1:17PM EST | 2022-04-14 | 35.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN220715P00105000 | 2021-12-30 11:28AM EST | 2022-07-15 | 29.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TAN230120P00105000 | 2022-01-24 9:33AM EST | 2023-01-20 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240119P00105000 | 2022-01-18 12:04AM EST | 2024-01-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
