Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.31 | +41.89% | 27 | 66 | 2022-12-09 | 2.25 | -1.95 | -46.43% | 11 | 13 |
| 2.00 | +0.73 | +57.48% | 15 | 511 | 2022-12-16 | 3.50 | -0.56 | -13.79% | 6 | 55 |
| 1.80 | 0.00 | - | 3 | 38 | 2022-12-23 | 5.17 | 0.00 | - | 1 | 6 |
| 2.75 | +0.70 | +34.15% | 1 | 5 | 2022-12-30 | 7.00 | 0.00 | - | 10 | 30 |
| 3.70 | +0.53 | +16.72% | 61 | 684 | 2023-01-20 | 5.85 | -0.69 | -10.55% | 2 | 1,461 |
| 7.00 | 0.00 | - | 2 | 29 | 2023-04-21 | 10.05 | 0.00 | - | 4 | 5 |
| 8.50 | 0.00 | - | 1 | 8 | 2023-06-16 | - | - | - | - | - |
| 13.35 | 0.00 | - | 4 | 751 | 2024-01-19 | 13.93 | -1.27 | -8.36% | 2 | 99 |
| 19.00 | 0.00 | - | 5 | 35 | 2025-01-17 | 17.96 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
