Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
81.70-0.93 (-1.13%)
At close: 04:00PM EST
83.05 +1.35 (+1.65%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:81.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.00-1.35-57.45%11192023-02-030.35+0.03+9.38%525
2.55+0.60+30.77%3192023-02-10-----
2.63+0.23+9.58%2292023-02-174.000.00-25
3.57+0.76+27.05%3152023-02-24-----
3.200.00-112023-03-03-----
3.200.00-72742023-03-174.120.00--2
6.300.00-20342023-04-214.70-1.30-21.67%2034
9.20+2.50+37.31%51142023-07-21-----
12.00+3.00+33.33%1272024-01-1910.200.00-18136
-----2025-01-1716.850.00-55