Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.35 | -57.45% | 11 | 19 | 2023-02-03 | 0.35 | +0.03 | +9.38% | 5 | 25 |
| 2.55 | +0.60 | +30.77% | 3 | 19 | 2023-02-10 | - | - | - | - | - |
| 2.63 | +0.23 | +9.58% | 2 | 29 | 2023-02-17 | 4.00 | 0.00 | - | 2 | 5 |
| 3.57 | +0.76 | +27.05% | 3 | 15 | 2023-02-24 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 2023-03-03 | - | - | - | - | - |
| 3.20 | 0.00 | - | 72 | 74 | 2023-03-17 | 4.12 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 20 | 34 | 2023-04-21 | 4.70 | -1.30 | -21.67% | 20 | 34 |
| 9.20 | +2.50 | +37.31% | 5 | 114 | 2023-07-21 | - | - | - | - | - |
| 12.00 | +3.00 | +33.33% | 1 | 27 | 2024-01-19 | 10.20 | 0.00 | - | 18 | 136 |
| - | - | - | - | - | 2025-01-17 | 16.85 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
