Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:80.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -1.96 | -69.26% | 4 | 61 | 2023-02-03 | 0.22 | +0.12 | +120.00% | 6 | 121 |
| 3.43 | 0.00 | - | 1 | 27 | 2023-02-10 | 1.14 | 0.00 | - | 4 | 6 |
| 3.40 | 0.00 | - | 20 | 121 | 2023-02-17 | 1.99 | +0.32 | +19.16% | 12 | 86 |
| 4.53 | 0.00 | - | 10 | 12 | 2023-02-24 | 2.45 | +0.39 | +18.93% | 1 | 16 |
| 4.10 | 0.00 | - | 5 | 5 | 2023-03-03 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 8 | 2023-03-17 | 2.85 | 0.00 | - | 1 | 7 |
| 6.80 | 0.00 | - | 6 | 1,968 | 2023-04-21 | 4.20 | 0.00 | - | 10 | 1,879 |
| 8.50 | 0.00 | - | 1 | 37 | 2023-06-16 | 5.70 | 0.00 | - | 15 | 175 |
| 7.30 | 0.00 | - | 128 | 316 | 2023-07-21 | 7.40 | 0.00 | - | 5 | 61 |
| 10.69 | 0.00 | - | 6 | 239 | 2024-01-19 | 10.15 | 0.00 | - | 15 | 106 |
| 15.49 | 0.00 | - | 1 | 58 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
