Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN220715C00089000 | 2022-06-30 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 8 | 61 | 71.68% |
TAN240119C00089000 | 2022-02-11 2:50PM EDT | 2024-01-19 | 6.25 | 9.90 | 12.80 | 0.00 | - | 1 | 1 | 52.19% |