Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:89.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221202C00089000 | 2022-11-28 11:05AM EST | 2022-12-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TAN221216C00089000 | 2022-11-28 1:56PM EST | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| TAN230120C00089000 | 2022-11-30 11:49AM EST | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| TAN230421C00089000 | 2022-11-30 3:07PM EST | 2023-04-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| TAN240119C00089000 | 2022-11-29 3:12PM EST | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 1.56% |
| TAN250117C00089000 | 2022-09-23 8:37AM EST | 2025-01-17 | 15.88 | 8.70 | 12.40 | 0.00 | - | 1 | 1 | 29.53% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221209P00089000 | 2022-11-25 9:58AM EST | 2022-12-09 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TAN221216P00089000 | 2022-11-28 1:46PM EST | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TAN230120P00089000 | 2022-10-21 9:00AM EST | 2023-01-20 | 24.40 | 10.00 | 10.60 | 0.00 | - | 3 | 21 | 58.48% |
| TAN240119P00089000 | 2022-11-22 2:37PM EST | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.00% |
© 2022 Yahoo. All rights reserved.
