Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:86.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230127C00086000 | 2023-01-12 10:25AM EST | 2023-01-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TAN230203C00086000 | 2023-01-25 11:14AM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 12.50% |
| TAN230210C00086000 | 2023-01-25 12:15PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TAN230217C00086000 | 2023-01-23 3:37PM EST | 2023-02-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 6.25% |
| TAN230224C00086000 | 2023-01-26 10:14AM EST | 2023-02-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| TAN230303C00086000 | 2023-01-23 9:55AM EST | 2023-03-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TAN230317C00086000 | 2023-01-23 9:30AM EST | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TAN230421C00086000 | 2023-01-18 9:46AM EST | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| TAN240119C00086000 | 2023-01-19 3:52PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 39 | 266 | 1.56% |
| TAN250117C00086000 | 2022-11-11 3:51PM EST | 2025-01-17 | 16.88 | 14.40 | 17.10 | 0.00 | - | - | 1 | 44.21% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230217P00086000 | 2023-01-13 2:33PM EST | 2023-02-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| TAN230224P00086000 | 2023-01-09 1:19PM EST | 2023-02-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TAN230421P00086000 | 2023-01-11 12:33PM EST | 2023-04-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| TAN230721P00086000 | 2023-01-17 2:39PM EST | 2023-07-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TAN240119P00086000 | 2023-01-18 2:08PM EST | 2024-01-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 0.00% |
© 2023 Yahoo. All rights reserved.
