Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00085000 | 2023-12-19 11:14AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 96.29% |
| TAN241018C00085000 | 2024-01-23 3:48PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 57.52% |
| TAN250117C00085000 | 2024-04-04 10:23AM EDT | 2025-01-17 | 0.64 | 0.15 | 1.60 | 0.00 | - | 5 | 64 | 58.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00085000 | 2023-09-12 12:52PM EDT | 2024-10-18 | 28.41 | 35.30 | 36.90 | 0.00 | - | 3 | 0 | 0.00% |
| TAN250117P00085000 | 2023-08-22 12:09PM EDT | 2025-01-17 | 29.63 | 31.20 | 31.90 | 0.00 | - | 100 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.