Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00070000 | 2024-04-04 9:47AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 245 | 63.67% |
| TAN240719C00070000 | 2024-02-12 10:55AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 66.02% |
| TAN241018C00070000 | 2024-04-17 9:37AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 63 | 47.56% |
| TAN250117C00070000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 85 | 249 | 46.53% |
| TAN260116C00070000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 2.67 | 2.55 | 3.10 | 0.00 | - | 85 | 169 | 46.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00070000 | 2023-10-02 11:05AM EDT | 2024-06-21 | 20.22 | 27.70 | 29.00 | 0.00 | - | 4 | 55 | 0.00% |
| TAN240719P00070000 | 2024-01-08 12:34PM EDT | 2024-07-19 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00070000 | 2024-03-07 1:37PM EDT | 2024-10-18 | 25.40 | 24.60 | 29.50 | 0.00 | - | 3 | 0 | 0.00% |
| TAN250117P00070000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 28.70 | 27.30 | 32.00 | 0.00 | - | 10 | 136 | 63.62% |
| TAN260116P00070000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 26.95 | 25.20 | 28.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.