Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240419C00067000 | 2024-02-13 1:11PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 93.36% |
TAN240621C00067000 | 2024-02-07 2:14PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 54.00% |
TAN241018C00067000 | 2024-02-14 12:53PM EDT | 2024-10-18 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 41 | 41.63% |
TAN260116C00067000 | 2024-02-12 10:43AM EDT | 2026-01-16 | 5.60 | 3.90 | 4.70 | 0.00 | - | 4 | 2 | 43.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240419P00067000 | 2024-01-31 4:00PM EDT | 2024-04-19 | 21.10 | 20.80 | 25.30 | 0.00 | - | 36 | 0 | 141.55% |
TAN240621P00067000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 23.40 | 21.30 | 23.20 | 0.00 | - | 68 | 0 | 56.64% |
TAN241018P00067000 | 2023-11-29 11:01AM EDT | 2024-10-18 | 21.70 | 15.80 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |