Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00066000 | 2024-02-23 4:50PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.55 | 0.00 | - | 1 | 73 | 73.14% |
| TAN241018C00066000 | 2024-02-07 2:55PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | 0.00 | - | 26 | 115 | 61.40% |
| TAN260116C00066000 | 2023-11-27 10:45AM EDT | 2026-01-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00066000 | 2024-03-12 11:02AM EDT | 2024-06-21 | 20.87 | 22.40 | 23.80 | 0.00 | - | 2 | 27 | 0.00% |
| TAN241018P00066000 | 2024-01-08 1:10PM EDT | 2024-10-18 | 19.40 | 22.00 | 23.00 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.