TAN - Invesco Solar ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:64.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616C00064000 | 2023-06-06 1:55PM EDT | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAN231020C00064000 | 2023-05-01 3:18PM EDT | 2023-10-20 | 11.35 | 8.90 | 9.30 | 0.00 | - | - | 2 | 29.47% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616P00064000 | 2023-05-26 11:59AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| TAN230630P00064000 | 2023-06-02 3:19PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TAN231020P00064000 | 2023-05-03 2:23PM EDT | 2023-10-20 | 4.00 | 2.30 | 2.45 | 0.00 | - | 3 | 52 | 32.29% |
© 2023 Yahoo. All rights reserved.