Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00064000 | 2024-02-22 3:51PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 12 | 533.59% |
| TAN240621C00064000 | 2024-03-25 2:18PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TAN241018C00064000 | 2024-03-06 10:54AM EDT | 2024-10-18 | 1.30 | 0.80 | 0.95 | 0.00 | - | 33 | 45 | 52.56% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 51.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00064000 | 2023-11-09 12:10PM EDT | 2024-04-19 | 21.63 | 17.90 | 18.90 | 0.00 | - | 4 | 7 | 0.00% |
| TAN240621P00064000 | 2024-04-03 9:53AM EDT | 2024-06-21 | 21.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TAN241018P00064000 | 2024-03-12 11:02AM EDT | 2024-10-18 | 19.21 | 19.50 | 22.30 | 0.00 | - | 2 | 20 | 0.00% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 2026-01-16 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 25.66% |
© 2024 Yahoo. All rights reserved.