Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00063000 | 2024-02-06 2:03PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 565.63% |
| TAN240621C00063000 | 2023-12-12 12:43PM EDT | 2024-06-21 | 0.90 | 1.25 | 1.35 | 0.00 | - | 5 | 44 | 97.51% |
| TAN241018C00063000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN260116C00063000 | 2024-03-07 12:14PM EDT | 2026-01-16 | 5.10 | 4.20 | 4.80 | 0.00 | - | 1 | 2 | 51.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00063000 | 2024-01-19 12:54PM EDT | 2024-04-19 | 21.07 | 15.60 | 19.00 | 0.00 | - | 1 | 177 | 0.00% |
| TAN240621P00063000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 22.01 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| TAN241018P00063000 | 2024-02-14 1:31PM EDT | 2024-10-18 | 18.19 | 20.60 | 22.80 | 0.00 | - | 1 | 205 | 0.00% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.