Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621C00059000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TAN241018C00059000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TAN260116C00059000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00059000 | 2024-03-07 1:58PM EDT | 2024-06-21 | 14.58 | 14.00 | 17.20 | 0.00 | - | 2 | 64 | 0.00% |
TAN241018P00059000 | 2024-02-20 4:22PM EDT | 2024-10-18 | 15.00 | 14.60 | 15.80 | 0.00 | - | 10 | 173 | 0.00% |