Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:56.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00056000 | 2024-03-14 3:32PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 237.50% |
| TAN240510C00056000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.00% |
| TAN240621C00056000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 1,008 | 54.59% |
| TAN240719C00056000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 40 | 47.51% |
| TAN241018C00056000 | 2024-04-17 1:42PM EDT | 2024-10-18 | 1.45 | 0.95 | 1.05 | 0.00 | - | 63 | 102 | 44.92% |
| TAN260116C00056000 | 2024-02-22 4:54PM EDT | 2026-01-16 | 6.21 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 52.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00056000 | 2024-03-13 9:49AM EDT | 2024-06-21 | 12.00 | 12.30 | 13.20 | 0.00 | - | 4 | 44 | 0.00% |
| TAN241018P00056000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 17.00 | 16.20 | 16.40 | 0.00 | - | 8 | 40 | 32.37% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 2026-01-16 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 15.89% |
© 2024 Yahoo. All rights reserved.