Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00054000 | 2024-03-28 12:09PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240517C00054000 | 2024-04-10 3:26PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240719C00054000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN241018C00054000 | 2024-04-17 1:23PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TAN260116C00054000 | 2024-01-11 12:15PM EDT | 2026-01-16 | 8.43 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 57.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00054000 | 2024-04-08 11:32AM EDT | 2024-05-03 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240517P00054000 | 2024-04-11 1:05PM EDT | 2024-05-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00054000 | 2024-04-11 1:05PM EDT | 2024-07-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00054000 | 2024-04-22 11:35AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 2026-01-16 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 35.32% |
© 2024 Yahoo. All rights reserved.