Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00052000 | 2024-04-19 2:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 4 | 88.28% |
| TAN240503C00052000 | 2024-04-12 12:39PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 93.55% |
| TAN240510C00052000 | 2024-04-08 11:40AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 76.37% |
| TAN240517C00052000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.45 | -0.08 | -34.78% | 1 | 14 | 66.21% |
| TAN240719C00052000 | 2024-04-04 12:45PM EDT | 2024-07-19 | 1.82 | 0.55 | 0.65 | 0.00 | - | 1 | 608 | 47.17% |
| TAN241018C00052000 | 2024-04-01 1:27PM EDT | 2024-10-18 | 3.30 | 1.50 | 1.70 | 0.00 | - | 1 | 4 | 46.68% |
| TAN260116C00052000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 12.10 | 6.90 | 7.60 | 0.00 | - | 2 | 6 | 53.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00052000 | 2024-04-11 9:40AM EDT | 2024-07-19 | 9.10 | 11.70 | 15.00 | 0.00 | - | 1 | 15 | 53.05% |
| TAN241018P00052000 | 2024-03-27 2:51PM EDT | 2024-10-18 | 9.32 | 11.00 | 15.50 | 0.00 | - | 4 | 4 | 61.08% |
| TAN260116P00052000 | 2023-09-25 9:52AM EDT | 2026-01-16 | 9.53 | 13.60 | 14.70 | 0.00 | - | 10 | 10 | 28.38% |
© 2024 Yahoo. All rights reserved.