TAN - Invesco Solar ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230721C00050000 | 2023-03-02 11:25AM EDT | 2023-07-21 | 26.25 | 27.20 | 28.60 | 0.00 | - | - | 7 | 167.09% |
| TAN231020C00050000 | 2023-04-12 2:31PM EDT | 2023-10-20 | 26.30 | 22.30 | 24.10 | 0.00 | - | 3 | 4 | 56.81% |
| TAN240119C00050000 | 2023-05-09 12:49PM EDT | 2024-01-19 | 21.00 | 22.50 | 22.90 | 0.00 | - | 1 | 112 | 41.59% |
| TAN250117C00050000 | 2023-05-19 10:50AM EDT | 2025-01-17 | 25.42 | 23.60 | 27.30 | 0.00 | - | 5 | 17 | 46.37% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616P00050000 | 2023-05-05 1:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 71.09% |
| TAN230721P00050000 | 2023-04-27 12:12PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 50.39% |
| TAN231020P00050000 | 2023-05-26 10:40AM EDT | 2023-10-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 70 | 40.82% |
| TAN240119P00050000 | 2023-05-31 9:59AM EDT | 2024-01-19 | 1.20 | 0.95 | 1.15 | 0.00 | - | 2 | 314 | 38.97% |
| TAN250117P00050000 | 2023-05-26 1:52PM EDT | 2025-01-17 | 3.45 | 2.85 | 4.20 | 0.00 | - | 1 | 64 | 39.58% |
© 2023 Yahoo. All rights reserved.