Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00050000 | 2024-04-16 10:42AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 570 | 77.34% |
| TAN240503C00050000 | 2024-04-12 2:54PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 83.40% |
| TAN240510C00050000 | 2024-04-12 11:16AM EDT | 2024-05-10 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 58.59% |
| TAN240517C00050000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 4 | 3,199 | 57.62% |
| TAN240621C00050000 | 2024-04-19 3:08PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 51 | 6,381 | 48.63% |
| TAN240719C00050000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 1 | 1,489 | 46.53% |
| TAN241018C00050000 | 2024-04-18 2:59PM EDT | 2024-10-18 | 2.00 | 1.85 | 2.10 | 0.00 | - | 1 | 5,094 | 47.19% |
| TAN250117C00050000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 11 | 429 | 48.21% |
| TAN260116C00050000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 6.56 | 6.00 | 7.00 | 0.00 | - | 10 | 170 | 49.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00050000 | 2024-04-05 3:20PM EDT | 2024-05-17 | 7.15 | 9.90 | 11.30 | 0.00 | - | 5 | 17 | 55.47% |
| TAN240621P00050000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 8.74 | 9.00 | 11.60 | 0.00 | - | 45 | 1,108 | 63.18% |
| TAN240719P00050000 | 2024-04-09 1:02PM EDT | 2024-07-19 | 6.70 | 10.50 | 13.00 | 0.00 | - | 1 | 36 | 55.08% |
| TAN241018P00050000 | 2024-04-19 11:41AM EDT | 2024-10-18 | 11.60 | 10.90 | 12.30 | +2.98 | +34.57% | 15 | 76 | 45.02% |
| TAN250117P00050000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 12.60 | 11.10 | 14.50 | +0.40 | +3.28% | 6 | 295 | 54.30% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 25.76% |
© 2024 Yahoo. All rights reserved.