Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00048000 | 2024-04-17 12:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,194 | 175.00% |
| TAN240426C00048000 | 2024-04-12 3:25PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 61.72% |
| TAN240503C00048000 | 2024-04-15 9:52AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 62.11% |
| TAN240510C00048000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 54.79% |
| TAN240517C00048000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 17 | 52.83% |
| TAN240524C00048000 | 2024-04-09 3:29PM EDT | 2024-05-24 | 1.88 | 0.35 | 0.45 | 0.00 | - | - | 2 | 51.42% |
| TAN240719C00048000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 55 | 46.24% |
| TAN241018C00048000 | 2024-03-27 1:23PM EDT | 2024-10-18 | 4.60 | 1.25 | 2.65 | 0.00 | - | 1 | 2 | 48.32% |
| TAN260116C00048000 | 2023-12-20 10:32AM EDT | 2026-01-16 | 14.39 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 54.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00048000 | 2024-04-19 10:08AM EDT | 2024-04-19 | 8.50 | 7.90 | 9.20 | +0.90 | +11.84% | 6 | 801 | 236.72% |
| TAN240426P00048000 | 2024-04-15 12:16PM EDT | 2024-04-26 | 6.97 | 6.90 | 10.20 | 0.00 | - | 1 | 1 | 83.79% |
| TAN240517P00048000 | 2024-04-16 1:46PM EDT | 2024-05-17 | 8.22 | 7.60 | 9.60 | 0.00 | - | 1 | 86 | 83.55% |
| TAN240719P00048000 | 2024-04-15 12:40PM EDT | 2024-07-19 | 8.10 | 8.40 | 9.90 | 0.00 | - | 1 | 4 | 51.61% |
| TAN260116P00048000 | 2024-03-15 3:23PM EDT | 2026-01-16 | 11.40 | 11.40 | 12.00 | 0.00 | - | 10 | 27 | 30.66% |
© 2024 Yahoo. All rights reserved.