Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00046000 | 2024-04-17 12:13PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240426C00046000 | 2024-04-18 9:31AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240503C00046000 | 2024-04-18 3:42PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN240510C00046000 | 2024-04-17 2:43PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240517C00046000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAN240719C00046000 | 2024-04-03 12:49PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TAN241018C00046000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN260116C00046000 | 2024-02-21 4:06PM EDT | 2026-01-16 | 10.50 | 9.20 | 11.20 | 0.00 | - | 15 | 9 | 59.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00046000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| TAN240426P00046000 | 2024-04-15 10:05AM EDT | 2024-04-26 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240517P00046000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240719P00046000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TAN241018P00046000 | 2024-04-16 1:53PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116P00046000 | 2023-10-12 10:23AM EDT | 2026-01-16 | 8.20 | 10.80 | 11.70 | 0.00 | - | - | 1 | 36.57% |
© 2024 Yahoo. All rights reserved.