Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00045000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| TAN240503C00045000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| TAN240510C00045000 | 2024-04-23 3:30PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 12.50% |
| TAN240517C00045000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 650 | 12.50% |
| TAN240524C00045000 | 2024-04-22 1:54PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TAN240531C00045000 | 2024-04-24 11:59AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| TAN240621C00045000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 2,539 | 6.25% |
| TAN240719C00045000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| TAN241018C00045000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 3.13% |
| TAN250117C00045000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 3.13% |
| TAN260116C00045000 | 2024-04-19 12:26PM EDT | 2026-01-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00045000 | 2024-04-24 12:54PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 42 | 7 | 0.00% |
| TAN240503P00045000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TAN240510P00045000 | 2024-04-22 1:30PM EDT | 2024-05-10 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TAN240517P00045000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 5 | 468 | 0.00% |
| TAN240524P00045000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TAN240621P00045000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 1,739 | 0.00% |
| TAN240719P00045000 | 2024-04-19 10:15AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 785 | 0.00% |
| TAN241018P00045000 | 2024-04-08 3:33PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 352 | 0.00% |
| TAN250117P00045000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| TAN260116P00045000 | 2024-04-19 9:42AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
© 2024 Yahoo. All rights reserved.