Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00043000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TAN240426C00043000 | 2024-04-17 2:29PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TAN240503C00043000 | 2024-04-15 1:13PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN240510C00043000 | 2024-04-16 1:27PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TAN240517C00043000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TAN240524C00043000 | 2024-04-12 10:37AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAN240531C00043000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240719C00043000 | 2024-04-12 3:00PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN241018C00043000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN260116C00043000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00043000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAN240426P00043000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240503P00043000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510P00043000 | 2024-04-11 10:24AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TAN240517P00043000 | 2024-04-17 2:26PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240524P00043000 | 2024-04-10 11:12AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240719P00043000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN241018P00043000 | 2024-04-10 9:59AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN260116P00043000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.