Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00042000 | 2024-04-24 3:11PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 12.50% |
| TAN240503C00042000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TAN240510C00042000 | 2024-04-24 11:17AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN240517C00042000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 6.25% |
| TAN240531C00042000 | 2024-04-15 9:39AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240621C00042000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| TAN240719C00042000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| TAN241018C00042000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00042000 | 2024-04-24 12:56PM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAN240503P00042000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TAN240510P00042000 | 2024-04-22 1:30PM EDT | 2024-05-10 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TAN240517P00042000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| TAN240719P00042000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 63 | 44 | 0.00% |
| TAN241018P00042000 | 2024-04-16 11:02AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.