Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00040000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| TAN240503C00040000 | 2024-04-23 1:47PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TAN240510C00040000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TAN240517C00040000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| TAN240524C00040000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 166 | 198 | 0.00% |
| TAN240531C00040000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.00% |
| TAN240621C00040000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 612 | 0.00% |
| TAN240719C00040000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 32 | 381 | 0.00% |
| TAN241018C00040000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 297 | 0.00% |
| TAN250117C00040000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 0.00% |
| TAN260116C00040000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00040000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 452 | 186 | 3.13% |
| TAN240503P00040000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 42 | 90 | 3.13% |
| TAN240510P00040000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| TAN240517P00040000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 329 | 1.56% |
| TAN240524P00040000 | 2024-04-15 1:20PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| TAN240531P00040000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| TAN240621P00040000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3,495 | 0.78% |
| TAN240719P00040000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.78% |
| TAN241018P00040000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 0.78% |
| TAN250117P00040000 | 2024-04-23 1:42PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,107 | 0.39% |
| TAN260116P00040000 | 2024-04-23 9:54AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,105 | 0.39% |
© 2024 Yahoo. All rights reserved.