Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231215C00040000 | 2023-12-06 3:26PM EST | 2023-12-15 | 6.86 | 5.80 | 6.10 | 0.00 | - | 4 | 231 | 72.85% |
| TAN231229C00040000 | 2023-11-13 11:26AM EST | 2023-12-29 | 3.34 | 4.90 | 7.30 | 0.00 | - | - | 1 | 92.19% |
| TAN240119C00040000 | 2023-12-08 3:37PM EST | 2024-01-19 | 6.42 | 6.00 | 6.80 | -0.73 | -10.21% | 8 | 622 | 53.22% |
| TAN240419C00040000 | 2023-12-06 10:55AM EST | 2024-04-19 | 9.90 | 8.00 | 8.50 | 0.00 | - | 5 | 215 | 49.46% |
| TAN240621C00040000 | 2023-12-08 12:33PM EST | 2024-06-21 | 9.00 | 9.00 | 9.60 | -0.85 | -8.63% | 4 | 39 | 50.42% |
| TAN240719C00040000 | 2023-12-04 9:50AM EST | 2024-07-19 | 11.60 | 9.20 | 9.60 | 0.00 | - | - | 3 | 47.14% |
| TAN241018C00040000 | 2023-12-08 11:06AM EST | 2024-10-18 | 11.30 | 10.30 | 11.30 | -0.90 | -7.38% | 87 | 184 | 51.29% |
| TAN250117C00040000 | 2023-12-08 11:22AM EST | 2025-01-17 | 11.10 | 11.40 | 11.80 | -0.80 | -6.72% | 4 | 205 | 48.15% |
| TAN260116C00040000 | 2023-11-09 3:59PM EST | 2026-01-16 | 11.15 | 13.20 | 14.00 | 0.00 | - | 11 | 13 | 44.45% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231215P00040000 | 2023-12-06 11:18AM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 1,007 | 59.77% |
| TAN231222P00040000 | 2023-12-08 11:45AM EST | 2023-12-22 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 2 | 120 | 51.17% |
| TAN231229P00040000 | 2023-12-08 12:03PM EST | 2023-12-29 | 0.30 | 0.20 | 0.35 | +0.12 | +66.67% | 400 | 29 | 52.15% |
| TAN240105P00040000 | 2023-11-30 11:27AM EST | 2024-01-05 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 1 | 46.88% |
| TAN240112P00040000 | 2023-12-05 12:40PM EST | 2024-01-12 | 0.45 | 0.45 | 0.55 | 0.00 | - | - | 2 | 46.58% |
| TAN240119P00040000 | 2023-12-08 12:46PM EST | 2024-01-19 | 0.60 | 0.55 | 0.70 | +0.01 | +1.69% | 333 | 4,243 | 46.39% |
| TAN240216P00040000 | 2023-12-08 2:41PM EST | 2024-02-16 | 1.20 | 1.15 | 1.25 | +0.08 | +7.14% | 12 | 17 | 45.78% |
| TAN240419P00040000 | 2023-12-08 11:17AM EST | 2024-04-19 | 2.05 | 2.00 | 2.20 | +0.15 | +7.89% | 2 | 146 | 44.19% |
| TAN240621P00040000 | 2023-12-08 11:44AM EST | 2024-06-21 | 3.07 | 2.80 | 3.10 | +0.22 | +7.72% | 3 | 99 | 44.46% |
| TAN240719P00040000 | 2023-12-06 10:52AM EST | 2024-07-19 | 2.85 | 2.95 | 3.40 | 0.00 | - | 5 | 28 | 44.06% |
| TAN241018P00040000 | 2023-12-05 3:21PM EST | 2024-10-18 | 3.95 | 3.90 | 4.20 | 0.00 | - | 19 | 89 | 42.63% |
| TAN250117P00040000 | 2023-12-05 11:30AM EST | 2025-01-17 | 4.80 | 4.60 | 5.20 | 0.00 | - | 2 | 141 | 43.52% |
| TAN260116P00040000 | 2023-11-30 1:54PM EST | 2026-01-16 | 7.04 | 4.50 | 7.00 | 0.00 | - | 6 | 81 | 39.37% |
© 2023 Yahoo. All rights reserved.