Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
79.73-1.97 (-2.41%)
At close: 04:00PM EST
79.99 +0.26 (+0.33%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN230210C000665002023-01-20 12:21PM EST66.5012.8512.8013.600.00-12102.73%
TAN230210C000710002023-01-11 3:07PM EST71.009.608.609.900.00-2281.05%
TAN230210C000740002023-01-30 2:28PM EST74.005.205.506.200.00-7557.86%
TAN230210C000750002023-01-27 9:57AM EST75.005.054.905.300.00-1254.59%
TAN230210C000755002023-01-30 12:56PM EST75.504.103.505.300.00-1267.24%
TAN230210C000760002023-02-01 3:17PM EST76.007.054.004.700.00-21059.91%
TAN230210C000765002023-01-04 12:02PM EST76.502.222.654.000.00--149.56%
TAN230210C000770002023-01-30 2:06PM EST77.003.103.203.600.00-101248.34%
TAN230210C000775002023-02-01 2:44PM EST77.504.802.853.200.00-91046.73%
TAN230210C000780002023-02-03 10:42AM EST78.003.352.552.85-1.67-33.27%11546.09%
TAN230210C000785002023-01-30 9:46AM EST78.502.452.152.500.00-1244.97%
TAN230210C000790002023-02-03 10:57AM EST79.002.511.802.20-2.91-53.69%4544.63%
TAN230210C000795002023-02-03 3:43PM EST79.501.651.701.90-2.15-56.58%21043.80%
TAN230210C000800002023-02-03 3:43PM EST80.001.401.451.60-2.03-59.18%262742.38%
TAN230210C000805002023-02-03 12:57PM EST80.501.401.251.35-0.95-40.43%28341.65%
TAN230210C000810002023-02-03 3:57PM EST81.001.101.001.15-1.45-56.86%781641.60%
TAN230210C000820002023-02-03 3:21PM EST82.000.600.600.75-2.02-77.10%72939.70%
TAN230210C000825002023-02-02 1:31PM EST82.501.850.450.600.00-21439.11%
TAN230210C000830002023-02-03 3:56PM EST83.000.400.350.55-1.08-72.97%43941.11%
TAN230210C000835002023-02-03 9:40AM EST83.500.550.250.40-0.35-38.89%52139.26%
TAN230210C000840002023-02-02 12:15PM EST84.001.150.150.300.00-391838.43%
TAN230210C000845002023-01-27 3:56PM EST84.500.600.100.250.00-2239.06%
TAN230210C000850002023-02-02 2:40PM EST85.000.550.100.200.00-52039.26%
TAN230210C000860002023-02-03 1:28PM EST86.000.070.050.15-0.43-86.00%22241.21%
TAN230210C000870002023-02-03 9:44AM EST87.000.100.000.15-0.20-66.67%11045.90%
TAN230210C000880002023-01-23 2:08PM EST88.000.490.000.500.00--5057.03%
TAN230210C000890002023-02-01 10:05AM EST89.000.680.000.500.00-6361.72%
TAN230210C000900002023-01-26 10:27AM EST90.000.050.000.350.00-1361.13%
TAN230210C000950002023-01-26 10:27AM EST95.000.050.000.500.00--187.70%
TAN230210C001050002023-01-19 11:23AM EST105.000.050.000.050.00--188.28%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN230210P000600002023-01-19 11:15AM EST60.000.050.000.100.00-66102.73%
TAN230210P000650002023-01-06 3:17PM EST65.000.720.000.100.00-1076.95%
TAN230210P000680002023-01-06 3:17PM EST68.001.270.000.100.00-2262.11%
TAN230210P000685002023-01-23 9:30AM EST68.500.150.000.400.00-1177.34%
TAN230210P000700002023-01-24 11:19AM EST70.000.140.000.150.00-3756.25%
TAN230210P000710002023-01-18 10:34AM EST71.000.300.000.150.00-2050.98%
TAN230210P000720002023-01-19 11:19AM EST72.000.750.000.150.00-2852.93%
TAN230210P000750002023-02-03 1:35PM EST75.000.300.200.35-0.15-33.33%22945.80%
TAN230210P000755002023-01-11 11:35AM EST75.501.700.250.400.00--444.43%
TAN230210P000760002023-02-03 3:32PM EST76.000.450.250.50+0.25+125.00%21644.63%
TAN230210P000765002023-01-30 10:58AM EST76.501.250.350.550.00-4442.53%
TAN230210P000770002023-02-03 11:39AM EST77.000.550.450.65+0.10+22.22%22341.75%
TAN230210P000775002023-02-03 1:06PM EST77.500.800.650.80+0.45+128.57%65141.94%
TAN230210P000780002023-02-03 1:23PM EST78.000.900.751.15-1.10-55.00%15946.88%
TAN230210P000785002023-02-03 11:48AM EST78.500.800.901.15+0.10+14.29%1641.90%
TAN230210P000790002023-02-02 3:35PM EST79.000.821.101.550.00-43146.63%
TAN230210P000795002023-02-02 12:44PM EST79.500.701.351.700.00-21144.53%
TAN230210P000800002023-02-03 3:54PM EST80.001.801.552.10+0.66+57.89%104648.05%
TAN230210P000815002023-02-03 2:40PM EST81.502.752.402.85+1.55+129.17%2544.39%
TAN230210P000820002023-02-01 9:54AM EST82.003.082.653.20+1.02+49.51%31044.68%
TAN230210P000825002023-02-02 10:30AM EST82.501.653.003.600.00-21445.90%