Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616C00055000 | 2023-01-25 2:58PM EDT | 55.00 | 24.42 | 18.40 | 18.90 | 0.00 | - | - | 1 | 53.86% |
| TAN230616C00060000 | 2023-03-14 3:48PM EDT | 60.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN230616C00065000 | 2023-03-28 11:45AM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN230616C00068000 | 2023-01-10 1:17PM EDT | 68.00 | 13.10 | 11.70 | 12.60 | 0.00 | - | - | 2 | 74.29% |
| TAN230616C00070000 | 2023-03-17 12:17PM EDT | 70.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN230616C00071000 | 2023-03-28 2:55PM EDT | 71.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN230616C00072000 | 2023-03-28 3:02PM EDT | 72.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230616C00073000 | 2023-02-24 1:03PM EDT | 73.00 | 5.86 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 51.00% |
| TAN230616C00074000 | 2023-03-27 10:34AM EDT | 74.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAN230616C00075000 | 2023-03-24 3:15PM EDT | 75.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TAN230616C00080000 | 2023-03-27 12:15PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TAN230616C00085000 | 2023-03-27 1:09PM EDT | 85.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TAN230616C00090000 | 2023-03-23 11:49AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN230616C00095000 | 2023-03-20 10:32AM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN230616C00100000 | 2023-03-14 1:07PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN230616C00105000 | 2023-02-09 1:05PM EDT | 105.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 50.05% |
| TAN230616C00110000 | 2023-03-16 1:25PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN230616C00120000 | 2023-01-23 4:27PM EDT | 120.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 12 | 52.73% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616P00050000 | 2023-03-20 10:02AM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN230616P00055000 | 2023-03-21 12:30PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN230616P00060000 | 2023-03-23 3:47PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN230616P00065000 | 2023-03-23 1:01PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN230616P00066000 | 2023-02-24 4:29PM EDT | 66.00 | 3.05 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 45.80% |
| TAN230616P00068000 | 2023-03-27 12:15PM EDT | 68.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN230616P00069000 | 2023-03-24 1:16PM EDT | 69.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN230616P00070000 | 2023-03-28 3:35PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TAN230616P00071000 | 2023-02-24 11:01AM EDT | 71.00 | 4.60 | 4.00 | 5.00 | 0.00 | - | 3 | 502 | 42.94% |
| TAN230616P00072000 | 2023-03-23 12:12PM EDT | 72.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TAN230616P00073000 | 2023-03-03 12:36PM EDT | 73.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TAN230616P00074000 | 2023-03-16 3:22PM EDT | 74.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN230616P00075000 | 2023-03-27 3:13PM EDT | 75.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230616P00080000 | 2023-03-17 11:20AM EDT | 80.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN230616P00085000 | 2023-03-17 10:51AM EDT | 85.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230616P00090000 | 2023-03-24 10:55AM EDT | 90.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN230616P00095000 | 2023-01-13 11:23AM EDT | 95.00 | 15.20 | 18.80 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| TAN230616P00100000 | 2022-12-14 1:36PM EDT | 100.00 | 20.10 | 19.20 | 19.80 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
