Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 3 |
| 35.20 | 0.00 | - | 2 | 0 | 40.00 | 0.95 | 0.00 | - | 55 | 65 |
| 37.05 | 0.00 | - | 3 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 6 |
| 21.75 | 0.00 | - | 7 | 8 | 50.00 | 0.30 | 0.00 | - | 62 | 69 |
| 25.10 | 0.00 | - | 1 | 253 | 55.00 | 0.15 | 0.00 | - | 20 | 98 |
| 20.76 | 0.00 | - | 1 | 13 | 60.00 | 0.40 | 0.00 | - | 1 | 158 |
| 18.30 | 0.00 | - | 1 | 5 | 64.00 | 0.80 | 0.00 | - | 14 | 85 |
| 14.90 | 0.00 | - | 2 | 6 | 65.00 | 0.90 | 0.00 | - | 10 | 44 |
| 10.88 | 0.00 | - | 1 | 0 | 66.00 | 2.25 | 0.00 | - | 1 | 17 |
| 17.90 | 0.00 | - | 1 | 2 | 67.00 | 0.78 | 0.00 | - | 2 | 26 |
| 10.40 | 0.00 | - | 2 | 0 | 68.00 | 1.30 | 0.00 | - | 1 | 23 |
| 9.83 | 0.00 | - | 1 | 7 | 69.00 | 1.55 | 0.00 | - | 1 | 99 |
| 6.66 | 0.00 | - | 1 | 11 | 70.00 | 1.85 | +0.10 | +5.71% | 1 | 288 |
| 9.90 | -1.05 | -9.59% | 1 | 12 | 71.00 | 2.18 | +0.08 | +3.81% | 1 | 124 |
| 10.80 | 0.00 | - | 4 | 23 | 72.00 | 1.75 | 0.00 | - | 1 | 12 |
| 10.18 | 0.00 | - | 3 | 23 | 73.00 | 1.85 | 0.00 | - | 1 | 250 |
| 7.26 | 0.00 | - | 30 | 78 | 74.00 | 2.01 | 0.00 | - | 3 | 47 |
| 8.70 | 0.00 | - | 1 | 150 | 75.00 | 3.20 | 0.00 | - | 7 | 304 |
| 9.10 | 0.00 | - | 11 | 15 | 76.00 | 2.52 | 0.00 | - | 3 | 15 |
| 8.80 | 0.00 | - | 1 | 36 | 77.00 | 4.10 | 0.00 | - | 1,494 | 853 |
| 5.26 | -0.44 | -7.72% | 1 | 19 | 78.00 | 2.90 | 0.00 | - | 3 | 22 |
| 5.03 | 0.00 | - | 2 | 15 | 79.00 | 5.85 | 0.00 | - | 1 | 7 |
| 4.60 | 0.00 | - | 2 | 1,979 | 80.00 | 4.72 | 0.00 | - | 2 | 1,879 |
| 4.16 | -2.14 | -33.97% | 1 | 34 | 81.00 | 4.70 | 0.00 | - | 20 | 14 |
| 5.50 | 0.00 | - | 7 | 39 | 82.00 | 5.10 | 0.00 | - | 1 | 18 |
| 5.45 | 0.00 | - | 2 | 57 | 83.00 | 4.58 | 0.00 | - | 4 | 13 |
| 4.88 | 0.00 | - | 1 | 658 | 84.00 | 13.10 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 3 | 71 | 85.00 | 7.90 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 2 | 22 | 86.00 | 9.20 | 0.00 | - | 12 | 18 |
| 3.37 | 0.00 | - | 1 | 310 | 87.00 | 10.00 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 4 | 173 | 88.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 14 | 89.00 | - | - | - | - | - |
| 1.32 | -0.66 | -33.33% | 1 | 239 | 90.00 | 15.20 | 0.00 | - | 2 | 28 |
| 1.03 | 0.00 | - | 1 | 6 | 91.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 6 | 92.00 | 15.80 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 1 | 15 | 93.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 23 | 94.00 | 22.92 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 1 | 28 | 95.00 | 14.20 | 0.00 | - | 2 | 2 |
| 0.58 | 0.00 | - | 2 | 17 | 96.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.35 | -0.85 | -70.83% | 5 | 6 | 98.00 | 19.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 266 | 100.00 | 18.05 | 0.00 | - | - | 3 |
| 0.26 | 0.00 | - | 1 | 100 | 105.00 | 31.50 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 669 | 110.00 | 31.10 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 62 | 120.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 755 | 130.00 | 50.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
