Canada markets close in 4 hours 42 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.05-1.11 (-1.40%)
As of 11:17AM EST. Market open.
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.090.00-33
35.200.00-2040.000.950.00-5565
37.050.00-3045.000.100.00-26
21.750.00-7850.000.300.00-6269
25.100.00-125355.000.150.00-2098
20.760.00-11360.000.400.00-1158
18.300.00-1564.000.800.00-1485
14.900.00-2665.000.900.00-1044
10.880.00-1066.002.250.00-117
17.900.00-1267.000.780.00-226
10.400.00-2068.001.300.00-123
9.830.00-1769.001.550.00-199
6.660.00-11170.001.85+0.10+5.71%1288
9.90-1.05-9.59%11271.002.18+0.08+3.81%1124
10.800.00-42372.001.750.00-112
10.180.00-32373.001.850.00-1250
7.260.00-307874.002.010.00-347
8.700.00-115075.003.200.00-7304
9.100.00-111576.002.520.00-315
8.800.00-13677.004.100.00-1,494853
5.26-0.44-7.72%11978.002.900.00-322
5.030.00-21579.005.850.00-17
4.600.00-21,97980.004.720.00-21,879
4.16-2.14-33.97%13481.004.700.00-2014
5.500.00-73982.005.100.00-118
5.450.00-25783.004.580.00-413
4.880.00-165884.0013.100.00-12
2.500.00-37185.007.900.00-15
2.200.00-22286.009.200.00-1218
3.370.00-131087.0010.000.00-12
1.900.00-417388.00-----
1.300.00-11489.00-----
1.32-0.66-33.33%123990.0015.200.00-228
1.030.00-1691.00-----
1.700.00-5692.0015.800.00--5
1.100.00-11593.00-----
1.150.00-12394.0022.920.00-11
0.580.00-12895.0014.200.00-22
0.580.00-21796.00-----
0.940.00--197.00-----
0.35-0.85-70.83%5698.0019.000.00--1
0.400.00-3266100.0018.050.00--3
0.260.00-1100105.0031.500.00-35
0.100.00-1669110.0031.100.00-24
0.060.00-11115.00-----
0.060.00-1262120.00-----
0.160.00-11125.00-----
0.150.00-15755130.0050.200.00--1