Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.00+0.61 (+0.85%)
At close: 04:00PM EDT
72.33 +0.33 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00-1163
33.200.00-1035.00-----
37.300.00-1140.000.500.00-5064
28.400.00-8845.000.550.00-153
21.200.00-1350.000.850.00-2192
11.660.00-1152.002.070.00-219
24.900.00--153.00-----
20.500.00-4855.001.800.00-1231
-----56.002.050.00--1
-----57.003.000.00-14
-----58.001.910.00-212
20.450.00-1159.005.450.00-11
12.500.00-73160.002.700.00-121
17.690.00--061.003.300.00-20
11.210.00-12462.004.180.00-115
-----63.005.000.00-1015
10.100.00-202064.006.750.00-23
11.390.00-11565.004.32+0.72+20.00%21083
6.900.00-11566.004.400.00-126
7.600.00-21167.006.600.00-416
7.300.00-11468.006.590.00-16
7.210.00-1669.007.480.00-44
10.500.00-76270.007.810.00-535
8.000.00-41271.005.500.00-49
6.430.00-212272.007.62-0.98-11.40%121
6.100.00-2973.007.790.00-12
5.300.00-51474.008.72-0.28-3.11%17
6.100.00-113375.009.700.00-115
6.390.00-33476.0011.200.00-56
5.100.00-117580.0010.300.00-1048
2.57-0.13-4.81%141385.0016.23+2.38+17.18%21040
1.470.00-2822790.0019.430.00-116
1.30+0.50+62.50%315695.0023.100.00-1128
0.500.00-1640100.0029.700.00-67
0.350.00-1517105.0029.200.00-16
0.200.00-1520110.0034.000.00-17