Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 11 | 63 |
| 33.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 1 | 40.00 | 0.50 | 0.00 | - | 50 | 64 |
| 28.40 | 0.00 | - | 8 | 8 | 45.00 | 0.55 | 0.00 | - | 1 | 53 |
| 21.20 | 0.00 | - | 1 | 3 | 50.00 | 0.85 | 0.00 | - | 21 | 92 |
| 11.66 | 0.00 | - | 1 | 1 | 52.00 | 2.07 | 0.00 | - | 2 | 19 |
| 24.90 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 4 | 8 | 55.00 | 1.80 | 0.00 | - | 12 | 31 |
| - | - | - | - | - | 56.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 58.00 | 1.91 | 0.00 | - | 2 | 12 |
| 20.45 | 0.00 | - | 1 | 1 | 59.00 | 5.45 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 7 | 31 | 60.00 | 2.70 | 0.00 | - | 1 | 21 |
| 17.69 | 0.00 | - | - | 0 | 61.00 | 3.30 | 0.00 | - | 2 | 0 |
| 11.21 | 0.00 | - | 1 | 24 | 62.00 | 4.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 63.00 | 5.00 | 0.00 | - | 10 | 15 |
| 10.10 | 0.00 | - | 20 | 20 | 64.00 | 6.75 | 0.00 | - | 2 | 3 |
| 11.39 | 0.00 | - | 1 | 15 | 65.00 | 4.32 | +0.72 | +20.00% | 210 | 83 |
| 6.90 | 0.00 | - | 1 | 15 | 66.00 | 4.40 | 0.00 | - | 1 | 26 |
| 7.60 | 0.00 | - | 2 | 11 | 67.00 | 6.60 | 0.00 | - | 4 | 16 |
| 7.30 | 0.00 | - | 1 | 14 | 68.00 | 6.59 | 0.00 | - | 1 | 6 |
| 7.21 | 0.00 | - | 1 | 6 | 69.00 | 7.48 | 0.00 | - | 4 | 4 |
| 10.50 | 0.00 | - | 7 | 62 | 70.00 | 7.81 | 0.00 | - | 5 | 35 |
| 8.00 | 0.00 | - | 4 | 12 | 71.00 | 5.50 | 0.00 | - | 4 | 9 |
| 6.43 | 0.00 | - | 2 | 122 | 72.00 | 7.62 | -0.98 | -11.40% | 1 | 21 |
| 6.10 | 0.00 | - | 2 | 9 | 73.00 | 7.79 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 5 | 14 | 74.00 | 8.72 | -0.28 | -3.11% | 1 | 7 |
| 6.10 | 0.00 | - | 1 | 133 | 75.00 | 9.70 | 0.00 | - | 1 | 15 |
| 6.39 | 0.00 | - | 3 | 34 | 76.00 | 11.20 | 0.00 | - | 5 | 6 |
| 5.10 | 0.00 | - | 1 | 175 | 80.00 | 10.30 | 0.00 | - | 10 | 48 |
| 2.57 | -0.13 | -4.81% | 1 | 413 | 85.00 | 16.23 | +2.38 | +17.18% | 210 | 40 |
| 1.47 | 0.00 | - | 28 | 227 | 90.00 | 19.43 | 0.00 | - | 1 | 16 |
| 1.30 | +0.50 | +62.50% | 3 | 156 | 95.00 | 23.10 | 0.00 | - | 11 | 28 |
| 0.50 | 0.00 | - | 1 | 640 | 100.00 | 29.70 | 0.00 | - | 6 | 7 |
| 0.35 | 0.00 | - | 1 | 517 | 105.00 | 29.20 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 520 | 110.00 | 34.00 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
