Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018C00080000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 18 | 114.45% |
| TAN250117C00080000 | 2024-08-01 11:25AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 121 | 58.79% |
| TAN260116C00080000 | 2024-09-03 12:05PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.75 | -0.10 | -12.50% | 1 | 145 | 40.89% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117P00080000 | 2023-08-29 2:38PM EDT | 2025-01-17 | 22.69 | 28.20 | 28.60 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.