Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018C00065000 | 2024-09-23 1:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TAN241115C00065000 | 2024-10-09 10:49AM EDT | 2024-11-15 | 0.06 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN250117C00065000 | 2024-10-02 12:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN260116C00065000 | 2024-10-03 11:50AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN270115C00065000 | 2024-10-10 9:47AM EDT | 2027-01-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00065000 | 2024-07-29 1:05PM EDT | 2024-10-18 | 23.71 | 22.50 | 25.50 | 0.00 | - | 15 | 0 | 0.00% |
| TAN250117P00065000 | 2024-07-12 10:29AM EDT | 2025-01-17 | 21.57 | 23.70 | 27.70 | 0.00 | - | 1 | 89 | 97.12% |
| TAN260116P00065000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.