Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018C00060000 | 2024-09-23 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 483 | 116.41% |
| TAN241220C00060000 | 2024-09-26 10:59AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 41 | 182 | 50.05% |
| TAN250117C00060000 | 2024-10-01 3:08PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 31 | 8,942 | 45.65% |
| TAN250417C00060000 | 2024-09-26 9:38AM EDT | 2025-04-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 28 | 40.06% |
| TAN260116C00060000 | 2024-09-27 12:27PM EDT | 2026-01-16 | 2.70 | 2.25 | 2.65 | 0.00 | - | 11 | 431 | 39.14% |
| TAN270115C00060000 | 2024-09-26 2:15PM EDT | 2027-01-15 | 4.70 | 4.40 | 5.30 | 0.00 | - | - | 5 | 40.74% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00060000 | 2024-08-09 12:12PM EDT | 2024-10-18 | 21.07 | 19.60 | 22.40 | 0.00 | - | 4 | 0 | 252.34% |
| TAN241220P00060000 | 2024-09-12 11:35AM EDT | 2024-12-20 | 20.40 | 17.20 | 18.50 | 0.00 | - | - | 1 | 59.91% |
| TAN250117P00060000 | 2024-09-25 1:58PM EDT | 2025-01-17 | 19.40 | 17.50 | 18.70 | 0.00 | - | 3 | 205 | 55.32% |
| TAN260116P00060000 | 2024-09-25 1:58PM EDT | 2026-01-16 | 20.10 | 17.60 | 20.60 | 0.00 | - | 3 | 28 | 39.67% |
© 2024 Yahoo. All rights reserved.