Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240920C00054000 | 2024-08-06 10:35AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.50 | 0.00 | - | 500 | 299 | 161.33% |
| TAN241018C00054000 | 2024-08-19 9:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 91 | 62.79% |
| TAN241220C00054000 | 2024-08-15 12:06PM EDT | 2024-12-20 | 0.85 | 0.20 | 0.50 | 0.00 | - | 1 | 2 | 43.65% |
| TAN260116C00054000 | 2024-09-12 3:24PM EDT | 2026-01-16 | 3.02 | 2.85 | 3.30 | 0.00 | - | 3 | 229 | 38.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00054000 | 2024-09-04 12:22PM EDT | 2024-10-18 | 13.80 | 11.50 | 15.30 | 0.00 | - | 3 | 55 | 116.02% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 2026-01-16 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 40.52% |
© 2024 Yahoo. All rights reserved.