Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240920C00053000 | 2024-09-03 9:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 413 | 50.00% |
| TAN241018C00053000 | 2024-08-06 3:16PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 5,658 | 60.64% |
| TAN241220C00053000 | 2024-09-16 10:40AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| TAN250117C00053000 | 2024-08-01 3:51PM EDT | 2025-01-17 | 1.75 | 0.70 | 1.85 | 0.00 | - | 1 | 149 | 57.59% |
| TAN260116C00053000 | 2024-09-03 2:55PM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00053000 | 2024-07-15 11:10AM EDT | 2024-10-18 | 11.50 | 12.90 | 14.90 | 0.00 | - | 6 | 39 | 102.93% |
| TAN250117P00053000 | 2024-09-11 10:18AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.