Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240920C00052000 | 2024-07-31 12:50PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 108.98% |
| TAN241004C00052000 | 2024-09-06 11:27AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAN241018C00052000 | 2024-08-26 3:43PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN241220C00052000 | 2024-08-26 9:58AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN250117C00052000 | 2024-08-16 10:37AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN260116C00052000 | 2024-09-09 3:24PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00052000 | 2024-08-05 10:19AM EDT | 2024-10-18 | 13.77 | 11.40 | 12.50 | 0.00 | - | 1 | 8 | 62.01% |
| TAN250117P00052000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.50 | 10.30 | 10.80 | 0.00 | - | - | 25 | 0.00% |
| TAN260116P00052000 | 2024-06-27 11:11AM EDT | 2026-01-16 | 13.30 | 12.30 | 13.60 | 0.00 | - | 3 | 10 | 29.38% |
© 2024 Yahoo. All rights reserved.