Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240913C00051000 | 2024-08-30 10:14AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.15 | 0.00 | - | 222 | 225 | 103.52% |
| TAN240920C00051000 | 2024-08-30 10:17AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 414 | 415 | 92.97% |
| TAN241018C00051000 | 2024-08-14 12:00PM EDT | 2024-10-18 | 0.34 | 0.05 | 0.50 | 0.00 | - | 1 | 729 | 54.88% |
| TAN241220C00051000 | 2024-08-22 1:35PM EDT | 2024-12-20 | 0.78 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 41.60% |
| TAN250117C00051000 | 2024-08-26 10:09AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | -0.65 | -44.83% | 1 | 46 | 40.60% |
| TAN260116C00051000 | 2024-09-06 1:43PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.50 | -1.71 | -34.13% | 2 | 30 | 39.44% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00051000 | 2024-07-16 11:29AM EDT | 2024-10-18 | 9.30 | 9.90 | 10.40 | 0.00 | - | 2 | 99 | 0.00% |
| TAN241220P00051000 | 2024-07-15 3:35PM EDT | 2024-12-20 | 10.60 | 10.80 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| TAN250117P00051000 | 2024-07-01 10:21AM EDT | 2025-01-17 | 12.30 | 10.40 | 12.00 | 0.00 | - | 1 | 6 | 0.00% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 2026-01-16 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 23.71% |
© 2024 Yahoo. All rights reserved.