Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240927C00045000 | 2024-09-19 10:11AM EDT | 2024-09-27 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 53 | 56.06% |
| TAN241004C00045000 | 2024-09-18 2:25PM EDT | 2024-10-04 | 0.43 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 39.65% |
| TAN241011C00045000 | 2024-09-18 2:33PM EDT | 2024-10-11 | 0.79 | 0.15 | 1.25 | 0.00 | - | 15 | 17 | 54.49% |
| TAN241018C00045000 | 2024-09-20 3:05PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 61 | 3,274 | 37.94% |
| TAN241025C00045000 | 2024-09-17 10:06AM EDT | 2024-10-25 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 62.01% |
| TAN241115C00045000 | 2024-09-20 1:21PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.30 | -0.45 | -28.13% | 1 | 41 | 44.63% |
| TAN241220C00045000 | 2024-09-20 1:31PM EDT | 2024-12-20 | 1.75 | 1.55 | 1.75 | -0.15 | -7.89% | 7 | 981 | 41.14% |
| TAN250117C00045000 | 2024-09-20 10:33AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | -0.25 | -11.11% | 20 | 701 | 38.86% |
| TAN250417C00045000 | 2024-09-13 11:44AM EDT | 2025-04-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 13 | 38.61% |
| TAN260116C00045000 | 2024-09-19 11:20AM EDT | 2026-01-16 | 6.00 | 5.20 | 5.80 | 0.00 | - | 2 | 359 | 39.94% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00045000 | 2024-09-19 3:56PM EDT | 2024-10-18 | 4.40 | 4.50 | 5.30 | 0.00 | - | 5 | 410 | 54.35% |
| TAN241115P00045000 | 2024-09-18 9:48AM EDT | 2024-11-15 | 4.80 | 4.50 | 5.70 | 0.00 | - | 67 | 310 | 45.70% |
| TAN241220P00045000 | 2024-09-18 12:19PM EDT | 2024-12-20 | 5.46 | 4.30 | 6.30 | 0.00 | - | 127 | 919 | 43.92% |
| TAN250117P00045000 | 2024-09-17 10:08AM EDT | 2025-01-17 | 5.95 | 5.00 | 8.00 | 0.00 | - | 2 | 171 | 57.32% |
| TAN260116P00045000 | 2024-09-19 3:44PM EDT | 2026-01-16 | 8.69 | 6.80 | 9.30 | 0.00 | - | 10 | 538 | 35.47% |
© 2024 Yahoo. All rights reserved.