Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.48 | +36.36% | 2 | 467 | 2024-10-18 | 0.36 | -0.29 | -44.62% | 317 | 4,954 |
| 1.62 | 0.00 | - | 2 | 338 | 2024-10-25 | 1.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-01 | 0.45 | 0.00 | - | 2 | 4 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-11-08 | - | - | - | - | - |
| 3.05 | -1.35 | -30.68% | 1 | 24 | 2024-11-15 | 2.03 | -0.22 | -9.78% | 2 | 128 |
| 3.93 | +0.41 | +11.65% | 1 | 100 | 2024-12-20 | 2.21 | 0.00 | - | 16 | 86 |
| 6.81 | 0.00 | - | 1 | 60 | 2025-01-17 | 1.83 | 0.00 | - | 1 | 129 |
| 4.80 | 0.00 | - | 1 | 3 | 2025-04-17 | 3.27 | 0.00 | - | 10 | 26 |
| 7.20 | 0.00 | - | 1 | 23 | 2026-01-16 | 4.45 | 0.00 | - | 17 | 14 |
© 2024 Yahoo. All rights reserved.