Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 25 | 34 | 2024-10-18 | 0.12 | -0.06 | -33.33% | 11 | 783 |
| - | - | - | - | - | 2024-10-25 | 0.40 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 2024-11-01 | 0.85 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-11-08 | 1.45 | +0.05 | +3.57% | 1 | 57 |
| 3.67 | -2.43 | -39.84% | 2 | 271 | 2024-11-15 | 1.66 | +0.06 | +3.75% | 19 | 531 |
| 4.13 | 0.00 | - | 1 | 708 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 762 |
| 4.45 | -2.47 | -35.69% | 1 | 20 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 53 |
| 7.50 | 0.00 | - | - | 1 | 2025-04-17 | 3.40 | 0.00 | - | 2 | 2,016 |
| - | - | - | - | - | 2026-01-16 | 4.50 | 0.00 | - | 21 | 8 |
© 2024 Yahoo. All rights reserved.