Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.28 | 0.00 | - | - | 9 |
| 4.24 | 0.00 | - | 2 | 246 | 2024-10-18 | 0.04 | 0.00 | - | 3 | 1,695 |
| - | - | - | - | - | 2024-10-25 | 0.55 | 0.00 | - | 25 | 26 |
| 6.15 | 0.00 | - | 2 | 9 | 2024-11-15 | 0.68 | -0.07 | -9.33% | 1 | 63 |
| 8.08 | +1.08 | +15.43% | 3 | 18 | 2024-12-20 | 1.12 | 0.00 | - | 2 | 79 |
| 9.60 | 0.00 | - | 12 | 142 | 2025-01-17 | 1.05 | 0.00 | - | 6 | 4,642 |
| 7.50 | 0.00 | - | - | 3 | 2025-04-17 | 2.00 | 0.00 | - | 1 | 74 |
| 11.00 | 0.00 | - | 1 | 40 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 115 |
| 13.03 | 0.00 | - | - | 40 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.