Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241220C00033000 | 2024-09-17 1:56PM EDT | 2024-12-20 | 9.03 | 8.10 | 10.10 | 0.00 | - | 3 | 12 | 57.42% |
| TAN250117C00033000 | 2024-09-20 3:26PM EDT | 2025-01-17 | 8.49 | 7.00 | 9.00 | +1.29 | +17.92% | 2 | 26 | 48.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240920P00033000 | 2024-09-13 12:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 190.63% |
| TAN240927P00033000 | 2024-09-16 11:15AM EDT | 2024-09-27 | 0.04 | - | 0.05 | 0.00 | - | 10 | 55 | 75.78% |
| TAN241018P00033000 | 2024-09-13 1:19PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.60 | 0.00 | - | 13 | 57 | 60.06% |
| TAN241220P00033000 | 2024-09-13 11:00AM EDT | 2024-12-20 | 0.90 | 0.55 | 1.90 | 0.00 | - | 1 | 6 | 53.52% |
| TAN250117P00033000 | 2024-09-20 3:26PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.15 | +0.13 | +13.00% | 1 | 9 | 45.63% |
© 2024 Yahoo. All rights reserved.