Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018C00030000 | 2024-06-06 1:35PM EDT | 2024-10-18 | 18.30 | 9.10 | 11.00 | 0.00 | - | 2 | 4 | 90.72% |
| TAN250117C00030000 | 2024-09-05 10:17AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116C00030000 | 2024-08-28 11:23AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240920P00030000 | 2024-08-21 3:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TAN241018P00030000 | 2024-09-06 11:54AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAN241220P00030000 | 2024-09-06 12:33PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TAN250117P00030000 | 2024-09-06 12:58PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN250417P00030000 | 2024-08-29 10:30AM EDT | 2025-04-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN260116P00030000 | 2024-07-22 10:47AM EDT | 2026-01-16 | 2.60 | 2.35 | 3.00 | 0.00 | - | 8 | 1,517 | 41.38% |
© 2024 Yahoo. All rights reserved.