Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018C00025000 | 2024-02-05 4:14PM EDT | 2024-10-18 | 17.10 | 17.40 | 21.10 | 0.00 | - | 2 | 1 | 263.67% |
| TAN250117C00025000 | 2024-07-16 1:53PM EDT | 2025-01-17 | 18.60 | 14.60 | 18.40 | 0.00 | - | 2 | 8 | 101.10% |
| TAN260116C00025000 | 2024-08-22 12:14PM EDT | 2026-01-16 | 17.00 | 15.40 | 16.80 | 0.00 | - | 1 | 36 | 55.08% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00025000 | 2024-08-29 12:05PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 20 | 62 | 71.48% |
| TAN250117P00025000 | 2024-08-27 1:54PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.70 | 0.00 | - | 1 | 671 | 55.62% |
| TAN260116P00025000 | 2024-08-06 1:18PM EDT | 2026-01-16 | 1.85 | 1.25 | 1.65 | 0.00 | - | 1 | 256 | 43.68% |
© 2024 Yahoo. All rights reserved.