Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117C00020000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 22.51 | 20.70 | 25.00 | 0.00 | - | - | 1 | 147.46% |
| TAN260116C00020000 | 2024-09-10 11:53AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00020000 | 2024-08-09 11:18AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 93.75% |
| TAN241220P00020000 | 2024-08-27 11:19AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TAN250117P00020000 | 2024-07-30 3:24PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 71.88% |
| TAN260116P00020000 | 2024-08-07 12:36PM EDT | 2026-01-16 | 0.75 | 0.00 | 4.10 | 0.00 | - | 10 | 13 | 65.97% |
© 2024 Yahoo. All rights reserved.