Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240920C00038000 | 2024-09-17 3:49PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240927C00038000 | 2024-09-16 10:17AM EDT | 2024-09-27 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN241004C00038000 | 2024-09-13 2:46PM EDT | 2024-10-04 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN241018C00038000 | 2024-09-16 10:39AM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN241025C00038000 | 2024-09-12 11:59AM EDT | 2024-10-25 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN241115C00038000 | 2024-09-12 3:57PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN241220C00038000 | 2024-09-10 1:11PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN250117C00038000 | 2024-09-12 11:50AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN250417C00038000 | 2024-08-30 12:42PM EDT | 2025-04-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116C00038000 | 2024-09-10 12:27PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240920P00038000 | 2024-09-17 2:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN240927P00038000 | 2024-09-11 11:45AM EDT | 2024-09-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN241004P00038000 | 2024-09-16 10:07AM EDT | 2024-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN241011P00038000 | 2024-09-13 3:57PM EDT | 2024-10-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN241018P00038000 | 2024-09-17 3:06PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,016 | 0 | 6.25% |
| TAN241025P00038000 | 2024-09-17 2:58PM EDT | 2024-10-25 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN241115P00038000 | 2024-09-17 3:20PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN241220P00038000 | 2024-08-26 2:52PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN250117P00038000 | 2024-09-10 11:41AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN250417P00038000 | 2024-09-17 1:03PM EDT | 2025-04-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TAN260116P00038000 | 2024-07-09 2:55PM EDT | 2026-01-16 | 5.61 | 5.50 | 6.40 | 0.00 | - | 12 | 20 | 44.32% |
© 2024 Yahoo. All rights reserved.