Canada markets open in 1 hour 12 minutes

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
47.12-1.17 (-2.42%)
At close: 04:00PM EDT
46.24 -0.88 (-1.88%)
Pre-Market: 08:10AM EDT
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN240614C000375002024-06-12 10:05AM EDT37.5011.800.000.000.00--10.00%
TAN240614C000400002024-06-07 1:17PM EDT40.006.840.000.000.00-110.00%
TAN240614C000405002024-05-31 3:22PM EDT40.507.540.000.000.00-100.00%
TAN240614C000410002024-05-22 9:52AM EDT41.004.500.000.000.00-550.00%
TAN240614C000420002024-06-10 2:01PM EDT42.005.450.000.000.00-120.00%
TAN240614C000425002024-06-13 2:13PM EDT42.504.420.000.000.00-110.00%
TAN240614C000430002024-06-13 3:18PM EDT43.004.050.000.000.00-4470.00%
TAN240614C000435002024-06-13 3:00PM EDT43.503.550.000.000.00-1240.00%
TAN240614C000440002024-06-13 2:25PM EDT44.002.990.000.000.00-1110.00%
TAN240614C000445002024-06-12 2:32PM EDT44.504.550.000.000.00-1120.00%
TAN240614C000450002024-06-12 2:00PM EDT45.004.390.000.000.00-4470.00%
TAN240614C000455002024-06-13 1:59PM EDT45.501.700.000.000.00-3350.00%
TAN240614C000460002024-06-13 11:43AM EDT46.001.240.000.000.00-31,7820.00%
TAN240614C000465002024-06-12 2:18PM EDT46.502.770.000.000.00-16550.00%
TAN240614C000470002024-06-13 3:18PM EDT47.000.530.000.000.00-31290.00%
TAN240614C000475002024-06-13 1:33PM EDT47.500.260.000.000.00-11256.25%
TAN240614C000480002024-06-13 1:03PM EDT48.000.150.000.000.00-716112.50%
TAN240614C000485002024-06-13 12:54PM EDT48.500.100.000.000.00-1219012.50%
TAN240614C000490002024-06-13 3:48PM EDT49.000.050.000.000.00-1050825.00%
TAN240614C000500002024-06-13 10:04AM EDT50.000.060.000.000.00-2061325.00%
TAN240614C000510002024-06-12 3:58PM EDT51.000.080.000.000.00-234150.00%
TAN240614C000515002024-06-13 12:19PM EDT51.500.020.000.000.00-12450.00%
TAN240614C000520002024-06-12 3:24PM EDT52.000.050.000.000.00-8330850.00%
TAN240614C000530002024-06-12 1:51PM EDT53.000.050.000.000.00-163850.00%
TAN240614C000540002024-06-12 10:27AM EDT54.000.050.000.000.00--36050.00%
TAN240614C000550002024-06-12 9:32AM EDT55.000.050.000.000.00-15750.00%
TAN240614C000570002024-06-06 12:36PM EDT57.000.050.000.000.00--32250.00%
TAN240614C000580002024-06-06 12:20PM EDT58.000.040.000.000.00--1050.00%
TAN240614C000590002024-06-05 12:59PM EDT59.000.050.000.000.00--31150.00%
TAN240614C000600002024-06-03 9:54AM EDT60.000.020.000.000.00-1150.00%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN240614P000340002024-05-29 11:09AM EDT34.000.100.000.000.00-11550.00%
TAN240614P000350002024-06-06 1:05PM EDT35.000.050.000.000.00-122050.00%
TAN240614P000355002024-05-31 10:18AM EDT35.500.050.000.000.00-8012450.00%
TAN240614P000360002024-06-06 12:46PM EDT36.000.050.000.000.00-12750.00%
TAN240614P000365002024-06-07 9:50AM EDT36.500.050.000.000.00-417350.00%
TAN240614P000370002024-06-10 9:35AM EDT37.000.050.000.000.00-3111150.00%
TAN240614P000375002024-06-10 9:35AM EDT37.500.050.000.000.00-9617850.00%
TAN240614P000380002024-06-07 3:22PM EDT38.000.060.000.000.00-21721750.00%
TAN240614P000385002024-06-12 3:59PM EDT38.500.030.000.000.00-14250.00%
TAN240614P000390002024-06-11 11:02AM EDT39.000.040.000.000.00--10550.00%
TAN240614P000395002024-06-12 3:59PM EDT39.500.040.000.000.00-115750.00%
TAN240614P000400002024-06-11 1:23PM EDT40.000.050.000.000.00-14715950.00%
TAN240614P000405002024-06-13 12:49PM EDT40.500.050.000.000.00-2350.00%
TAN240614P000410002024-06-12 9:36AM EDT41.000.050.000.000.00-51350.00%
TAN240614P000415002024-06-07 2:27PM EDT41.500.150.000.000.00-4450.00%
TAN240614P000420002024-06-12 9:30AM EDT42.000.040.000.000.00-21650.00%
TAN240614P000425002024-06-13 10:34AM EDT42.500.050.000.000.00-59861350.00%
TAN240614P000430002024-06-13 2:55PM EDT43.000.020.000.000.00-122250.00%
TAN240614P000435002024-06-10 1:44PM EDT43.500.150.000.000.00-32150.00%
TAN240614P000440002024-06-13 10:20AM EDT44.000.050.000.000.00-119225.00%
TAN240614P000445002024-06-13 12:30PM EDT44.500.100.000.000.00-1122525.00%
TAN240614P000450002024-06-13 2:43PM EDT45.000.090.000.000.00-28,05425.00%
TAN240614P000455002024-06-13 3:53PM EDT45.500.100.000.000.00-1735625.00%
TAN240614P000460002024-06-12 9:42AM EDT46.000.100.000.000.00-310612.50%
TAN240614P000465002024-06-13 9:55AM EDT46.500.130.000.000.00-1746.25%
TAN240614P000470002024-06-13 2:13PM EDT47.000.580.000.000.00-17701.56%
TAN240614P000475002024-06-13 12:32PM EDT47.500.950.000.000.00-22120.00%
TAN240614P000480002024-06-13 12:54PM EDT48.001.050.000.000.00-33930.00%
TAN240614P000485002024-06-12 3:45PM EDT48.500.850.000.000.00-66730.00%
TAN240614P000490002024-06-13 10:40AM EDT49.001.520.000.000.00-31230.00%
TAN240614P000500002024-06-12 1:05PM EDT50.001.300.000.000.00-103870.00%
TAN240614P000510002024-06-03 12:10PM EDT51.003.200.000.000.00-660.00%
TAN240614P000515002024-06-03 3:52PM EDT51.504.200.000.000.00-113840.00%