Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 2 | 29 | 20.00 | 0.75 | 0.00 | - | 10 | 13 |
| 17.00 | 0.00 | - | 1 | 36 | 25.00 | 1.85 | 0.00 | - | 1 | 256 |
| 11.99 | 0.00 | - | 1 | 51 | 30.00 | 2.60 | 0.00 | - | 8 | 1,517 |
| 11.35 | 0.00 | - | 1 | 38 | 35.00 | 4.71 | 0.00 | - | 10 | 127 |
| 13.01 | 0.00 | - | 1 | 4 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 5.80 | 0.00 | - | 1 | 11 |
| 6.60 | 0.00 | - | 20 | 21 | 38.00 | 5.61 | 0.00 | - | 12 | 20 |
| 10.10 | 0.00 | - | 1 | 30 | 39.00 | 6.50 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 3 | 334 | 40.00 | 6.35 | 0.00 | - | 1 | 1,458 |
| 7.90 | 0.00 | - | 2 | 12 | 41.00 | 7.20 | 0.00 | - | 4 | 16 |
| 6.40 | 0.00 | - | 2 | 15 | 42.00 | 7.50 | 0.00 | - | 2 | 5 |
| 5.80 | 0.00 | - | 2 | 45 | 43.00 | 8.43 | 0.00 | - | 4 | 219 |
| 5.22 | 0.00 | - | 4 | 188 | 44.00 | 8.73 | 0.00 | - | 4 | 13 |
| 4.70 | 0.00 | - | 1 | 347 | 45.00 | 9.70 | 0.00 | - | 2 | 538 |
| 11.20 | 0.00 | - | 1 | 10 | 46.00 | 10.35 | 0.00 | - | 4 | 84 |
| 4.25 | 0.00 | - | 3 | 44 | 47.00 | 10.69 | 0.00 | - | 5 | 24 |
| 3.39 | 0.00 | - | 1 | 9 | 48.00 | 8.30 | 0.00 | - | 1 | 28 |
| 5.00 | 0.00 | - | 1 | 6 | 49.00 | 9.80 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 28 | 424 | 50.00 | 12.41 | 0.00 | - | 1 | 18 |
| 2.97 | 0.00 | - | 5 | 25 | 51.00 | 13.40 | 0.00 | - | 1 | 6 |
| 2.76 | 0.00 | - | 7 | 9 | 52.00 | 13.30 | 0.00 | - | 3 | 10 |
| 3.39 | 0.00 | - | 2 | 7 | 53.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 3 | 229 | 54.00 | 12.51 | 0.00 | - | 9 | 20 |
| 2.45 | 0.00 | - | 1 | 62 | 55.00 | 17.75 | 0.00 | - | 9 | 15 |
| 3.80 | 0.00 | - | 2 | 3 | 56.00 | 15.60 | 0.00 | - | - | 10 |
| 2.70 | 0.00 | - | 5 | 9 | 57.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 9 | 58.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 4 | 5 | 59.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 326 | 60.00 | 21.10 | 0.00 | - | 1 | 25 |
| 2.58 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 6 | 62.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 6 | 63.00 | 15.17 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 1 | 64.00 | 22.30 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 8 | 74 | 65.00 | 22.70 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 177 | 70.00 | 29.10 | 0.00 | - | 1 | 12 |
| 1.50 | 0.00 | - | 1 | 37 | 75.00 | 30.90 | 0.00 | - | 4 | 2 |
| 0.55 | 0.00 | - | 2 | 149 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.