Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 28.00 | 0.37 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 30.00 | 0.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 31.00 | 0.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.74 | 0.00 | - | 40 | 0 |
| 9.03 | 0.00 | - | 3 | 0 | 33.00 | 0.90 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | - | 0 | 34.00 | 1.19 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 18 | 35.00 | 1.14 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 36.00 | 1.50 | 0.00 | - | 17 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 37.00 | 1.66 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 0 | 38.00 | 2.03 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 39.00 | 3.90 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 51 | 0 | 40.00 | 2.85 | 0.00 | - | 51 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 41.00 | 4.55 | 0.00 | - | 359 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 42.00 | 4.50 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 6 | 0 | 43.00 | 6.80 | 0.00 | - | 2 | 57 |
| 1.71 | 0.00 | - | 1 | 0 | 44.00 | 4.87 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 93 | 0 | 45.00 | 5.60 | 0.00 | - | 78 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 46.00 | 6.59 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 47.00 | 9.64 | 0.00 | - | 434 | 0 |
| 0.78 | 0.00 | - | 10 | 0 | 48.00 | 8.80 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 8 | 0 | 49.00 | 9.30 | 0.00 | - | 43 | 0 |
| 0.88 | 0.00 | - | 15 | 0 | 50.00 | 11.50 | 0.00 | - | 65 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 51.00 | 10.60 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 2 | 0 | 52.00 | 12.50 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 53.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 54.00 | 14.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 60.00 | 20.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.