Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 5 | 331 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1,812 | 1,909 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 102 | 125 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 35.00 | 0.03 | -0.02 | -40.00% | 3 | 38 |
| 3.60 | 0.00 | - | - | 6 | 35.50 | 0.05 | 0.00 | - | - | 299 |
| 4.30 | 0.00 | - | 3 | 7 | 36.00 | 0.05 | 0.00 | - | 3 | 6,011 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 1,271 | 1,274 |
| 3.30 | 0.00 | - | 24 | 16 | 37.00 | 0.06 | 0.00 | - | 211 | 715 |
| 2.65 | 0.00 | - | 8 | 27 | 37.50 | 0.05 | -0.05 | -50.00% | 1,500 | 41 |
| 2.55 | 0.00 | - | 11 | 25 | 38.00 | 0.06 | -0.09 | -60.00% | 3 | 220 |
| 1.95 | -0.05 | -2.50% | 9 | 27 | 38.50 | 0.10 | -0.10 | -50.00% | 24 | 67 |
| 1.45 | -0.40 | -21.62% | 14 | 459 | 39.00 | 0.15 | -0.12 | -44.44% | 26 | 422 |
| 1.45 | 0.00 | - | 74 | 63 | 39.50 | 0.36 | -0.05 | -12.20% | 5 | 51 |
| 1.22 | +0.12 | +10.91% | 39 | 2,925 | 40.00 | 0.44 | -0.21 | -32.31% | 216 | 2,016 |
| 0.96 | +0.06 | +6.67% | 42 | 123 | 40.50 | 0.70 | -0.20 | -22.22% | 20 | 455 |
| 0.70 | +0.13 | +22.81% | 1,103 | 2,834 | 41.00 | 0.90 | -0.20 | -18.18% | 3 | 683 |
| 0.47 | +0.07 | +17.50% | 27 | 1,318 | 41.50 | 1.70 | +0.35 | +25.93% | 3 | 166 |
| 0.33 | +0.03 | +10.00% | 33 | 658 | 42.00 | 2.10 | +0.35 | +20.00% | 2 | 397 |
| 0.23 | +0.06 | +35.29% | 98 | 135 | 42.50 | 2.30 | 0.00 | - | 4 | 3 |
| 0.12 | +0.02 | +20.00% | 14 | 5,229 | 43.00 | 2.47 | -0.22 | -8.18% | 1 | 1,854 |
| 0.05 | -0.05 | -50.00% | 159 | 66 | 43.50 | 5.77 | 0.00 | - | 1 | 3 |
| 0.15 | +0.10 | +200.00% | 1 | 889 | 44.00 | 2.55 | 0.00 | - | 2 | 510 |
| 0.06 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 2 | 535 | 45.00 | 5.20 | 0.00 | - | 3 | 7 |
| 0.24 | 0.00 | - | 14 | 43 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 260 | 46.00 | 5.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 4,001 | 47.00 | 5.71 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 98 | 48.00 | 8.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 150 | 210 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 434 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 414 | 415 | 51.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 8 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 413 | 53.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 500 | 299 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 55.00 | 14.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 98 | 98 | 56.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.